maxCost: 	39474.0		MaxProfit:	24846.0	MaxLoss:	-3128.0	FloatProfit:	0.0
Date	BasePrice	MaxPrice	HqMaxPrice	MinPrice	HqMinPrice	BuyQty	BuyPrice	BuyAmount	SellQty	SellPrice	SellAmount	CostQty	CostPrice	CostAmount	CurrPrice	CurrAmount	ProfitAmount	ProfitRate	RealProfit	Avg5	Avg20	HqCurrPrice
2023-12-07	0.0	0.0	39.49	0.0	37.24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.82	0.0	0.0	0.0	0.0	38.82	38.82	38.82
2023-12-08	0.0	0.0	42.74	0.0	38.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.74	0.0	0.0	0.0	0.0	40.78	40.78	42.74
2023-12-11	0.0	0.0	43.12	0.0	41.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.68	0.0	0.0	0.0	0.0	41.41	41.41	42.68
2023-12-12	0.0	0.0	43.23	0.0	41.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.46	0.0	0.0	0.0	0.0	41.68	41.68	42.46
2023-12-13	0.0	0.0	44.49	0.0	42.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.06	0.0	0.0	0.0	0.0	41.95	41.95	43.06
2023-12-14	0.0	0.0	43.42	0.0	41.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.56	0.0	0.0	0.0	0.0	42.5	41.89	41.56
2023-12-15	0.0	0.0	42.33	0.0	39.51	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.47	0.0	0.0	0.0	0.0	42.05	41.68	40.47
2023-12-18	0.0	0.0	40.91	0.0	39.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.77	0.0	0.0	0.0	0.0	41.46	41.45	39.77
2023-12-19	0.0	0.0	40.01	0.0	38.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.54	0.0	0.0	0.0	0.0	40.88	41.23	39.54
2023-12-20	0.0	0.0	39.61	0.0	38.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.09	0.0	0.0	0.0	0.0	39.89	40.92	38.09
2023-12-21	0.0	0.0	39.54	0.0	36.94	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.62	0.0	0.0	0.0	0.0	39.3	40.71	38.62
2023-12-22	0.0	0.0	38.9	0.0	37.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.26	0.0	0.0	0.0	0.0	38.66	40.42	37.26
2023-12-25	0.0	0.0	37.75	0.0	36.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.89	0.0	0.0	0.0	0.0	38.08	40.15	36.89
2023-12-26	0.0	0.0	36.74	0.0	35.27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.57	0.0	0.0	0.0	0.0	37.29	39.82	35.57
2023-12-27	0.0	0.0	36.11	0.0	35.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.64	0.0	0.0	0.0	0.0	36.8	39.54	35.64
2023-12-28	0.0	0.0	36.73	0.0	35.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.43	0.0	0.0	0.0	0.0	36.36	39.35	36.43
2023-12-29	0.0	0.0	38.02	0.0	36.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.34	0.0	0.0	0.0	0.0	36.37	39.23	37.34
2024-01-02	0.0	0.0	37.51	0.0	36.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.95	0.0	0.0	0.0	0.0	36.39	39.11	36.95
2024-01-03	0.0	0.0	37.09	0.0	35.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.26	0.0	0.0	0.0	0.0	36.52	38.96	36.26
2024-01-04	0.0	0.0	36.5	0.0	35.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.54	0.0	0.0	0.0	0.0	36.5	38.78	35.54
2024-01-05	0.0	0.0	35.43	0.0	32.82	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.96	0.0	0.0	0.0	0.0	35.81	38.49	32.96
2024-01-08	0.0	0.0	33.12	0.0	31.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.13	0.0	0.0	0.0	0.0	34.77	37.96	32.13
2024-01-09	0.0	0.0	33.4	0.0	32.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.79	0.0	0.0	0.0	0.0	33.94	37.47	32.79
2024-01-10	0.0	0.0	32.79	0.0	31.51	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.82	0.0	0.0	0.0	0.0	33.05	36.93	31.82
2024-01-11	0.0	0.0	33.09	0.0	31.7	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.86	0.0	0.0	0.0	0.0	32.51	36.42	32.86
2024-01-12	0.0	0.0	32.89	0.0	32.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.15	0.0	0.0	0.0	0.0	32.35	35.95	32.15
2024-01-15	0.0	0.0	32.41	0.0	31.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.12	0.0	0.0	0.0	0.0	32.35	35.54	32.12
2024-01-16	0.0	0.0	32.01	0.0	31.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.63	0.0	0.0	0.0	0.0	32.12	35.13	31.63
2024-01-17	0.0	0.0	32.03	0.0	31.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.09	0.0	0.0	0.0	0.0	31.97	34.71	31.09
2024-01-18	0.0	0.0	34.24	0.0	31.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.24	0.0	0.0	0.0	0.0	32.25	34.51	34.24
2024-01-19	0.0	0.0	37.7	0.0	36.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.7	0.0	0.0	0.0	0.0	33.36	34.47	37.7
2024-01-22	0.0	0.0	40.62	0.0	36.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.52	0.0	0.0	0.0	0.0	34.24	34.43	36.52
2024-01-23	0.0	0.0	40.21	0.0	36.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.21	0.0	0.0	0.0	0.0	35.95	34.6	40.21
2024-01-24	0.0	0.0	44.27	0.0	40.24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	44.27	0.0	0.0	0.0	0.0	38.59	35.03	44.27
2024-01-25	0.0	0.0	48.51	0.0	41.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	44.64	0.0	0.0	0.0	0.0	40.67	35.48	44.64
2024-01-26	0.0	0.0	46.96	0.0	42.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.14	0.0	0.0	0.0	0.0	41.76	35.82	43.14
2024-01-29	0.0	0.0	42.42	0.0	38.79	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.86	0.0	0.0	0.0	0.0	42.22	35.89	38.86
2024-01-30	0.0	0.0	39.24	0.0	35.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.76	0.0	0.0	0.0	0.0	41.33	35.83	35.76
2024-01-31	0.0	0.0	36.8	0.0	34.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.34	0.0	0.0	0.0	0.0	39.35	35.74	34.34
2024-02-01	0.0	0.0	37.81	0.0	33.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.81	0.0	0.0	0.0	0.0	37.98	35.85	37.81
2024-02-02	0.0	0.0	40.9	0.0	37.71	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.96	0.0	0.0	0.0	0.0	37.15	36.15	38.96
2024-02-05	0.0	0.0	42.61	0.0	37.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.32	0.0	0.0	0.0	0.0	37.24	36.51	39.32
2024-02-06	0.0	0.0	41.7	0.0	35.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.87	0.0	0.0	0.0	0.0	38.26	36.92	40.87
2024-02-07	0.0	0.0	43.12	0.0	39.83	800.0	40.87	32696.0	0.0	0.0	0.0	800.0	40.87	32696.0	41.3	33040.0	344.0	1.05	0.0	39.65	37.39	41.3
2024-02-08	40.87	44.96	43.39	36.78	41.13	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.87	32696.0	41.78	33424.0	728.0	2.23	0.0	40.45	37.84	41.78
2024-02-19	40.87	44.96	46.0	36.78	42.5	0.0	0.0	0.0	200.0	44.96	8992.0	600.0	39.51	23704.0	46.0	27600.0	3896.0	11.92	0.0	41.85	38.53	46.0
2024-02-20	44.96	49.46	46.09	40.46	43.79	0.0	0.0	0.0	0.0	0.0	0.0	600.0	39.51	23704.0	44.56	26736.0	3032.0	9.27	0.0	42.9	39.15	44.56
2024-02-21	44.96	49.46	44.5	40.46	42.2	0.0	0.0	0.0	0.0	0.0	0.0	600.0	39.51	23704.0	42.71	25626.0	1922.0	5.88	0.0	43.27	39.7	42.71
2024-02-22	44.96	49.46	44.43	40.46	42.62	0.0	0.0	0.0	0.0	0.0	0.0	600.0	39.51	23704.0	43.52	26112.0	2408.0	7.36	0.0	43.71	40.33	43.52
2024-02-23	44.96	49.46	47.62	40.46	43.13	0.0	0.0	0.0	0.0	0.0	0.0	600.0	39.51	23704.0	45.05	27030.0	3326.0	10.17	0.0	44.37	40.87	45.05
2024-02-26	44.96	49.46	46.62	40.46	43.18	0.0	0.0	0.0	0.0	0.0	0.0	600.0	39.51	23704.0	45.82	27492.0	3788.0	11.59	0.0	44.33	41.27	45.82
2024-02-27	44.96	49.46	50.27	40.46	44.5	0.0	0.0	0.0	200.0	49.46	9892.0	400.0	34.53	13812.0	48.57	19428.0	5616.0	17.18	0.0	45.13	41.87	48.57
2024-02-28	49.46	54.41	48.5	44.51	43.68	200.0	44.51	8902.0	0.0	0.0	0.0	600.0	37.86	22714.0	43.69	26214.0	3500.0	10.7	0.0	45.33	42.05	43.69
2024-02-29	44.51	48.96	46.02	40.06	44.13	0.0	0.0	0.0	0.0	0.0	0.0	600.0	37.86	22714.0	45.41	27246.0	4532.0	13.86	0.0	45.71	42.11	45.41
2024-03-01	44.51	48.96	48.52	40.06	45.12	0.0	0.0	0.0	0.0	0.0	0.0	600.0	37.86	22714.0	47.8	28680.0	5966.0	18.25	0.0	46.26	42.26	47.8
2024-03-04	44.51	48.96	50.36	40.06	46.44	0.0	0.0	0.0	200.0	48.96	9792.0	400.0	32.3	12922.0	48.19	19276.0	6354.0	19.43	0.0	46.73	42.52	48.19
2024-03-05	48.96	53.86	52.12	44.06	46.98	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	49.63	19852.0	6930.0	21.2	0.0	46.94	43.05	49.63
2024-03-06	48.96	53.86	49.45	44.06	47.87	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	48.86	19544.0	6622.0	20.25	0.0	47.98	43.71	48.86
2024-03-07	48.96	53.86	49.37	44.06	45.72	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	45.9	18360.0	5438.0	16.63	0.0	48.08	44.29	45.9
2024-03-08	48.96	53.86	49.22	44.06	46.7	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	48.62	19448.0	6526.0	19.96	0.0	48.24	44.83	48.62
2024-03-11	48.96	53.86	48.32	44.06	46.13	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	47.97	19188.0	6266.0	19.16	0.0	48.2	45.28	47.97
2024-03-12	48.96	53.86	51.64	44.06	47.62	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	49.21	19684.0	6762.0	20.68	0.0	48.11	45.77	49.21
2024-03-13	48.96	53.86	50.61	44.06	48.12	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	48.27	19308.0	6386.0	19.53	0.0	47.99	46.14	48.27
2024-03-14	48.96	53.86	48.58	44.06	46.82	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	47.46	18984.0	6062.0	18.54	0.0	48.31	46.45	47.46
2024-03-15	48.96	53.86	50.33	44.06	47.17	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	49.37	19748.0	6826.0	20.88	0.0	48.46	46.83	49.37
2024-03-18	48.96	53.86	50.05	44.06	48.61	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	49.59	19836.0	6914.0	21.15	0.0	48.78	47.01	49.59
2024-03-19	48.96	53.86	51.62	44.06	46.59	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	49.13	19652.0	6730.0	20.58	0.0	48.76	47.24	49.13
2024-03-20	48.96	53.86	49.77	44.06	47.48	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	47.97	19188.0	6266.0	19.16	0.0	48.7	47.5	47.97
2024-03-21	48.96	53.86	48.37	44.06	46.73	0.0	0.0	0.0	0.0	0.0	0.0	400.0	32.3	12922.0	46.8	18720.0	5798.0	17.73	0.0	48.57	47.67	46.8
2024-03-22	48.96	53.86	46.8	44.06	44.48	0.0	0.0	0.0	400.0	46.42	18568.0	0.0	0.0	0.0	44.52	0.0	0.0	0.0	5646.0	47.6	47.64	44.52
2024-03-25	46.42	51.06	45.07	41.78	42.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.99	0.0	0.0	0.0	0.0	46.28	47.5	42.99
2024-03-26	46.42	51.06	43.53	41.78	40.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.61	0.0	0.0	0.0	0.0	44.78	47.15	41.61
2024-03-27	46.42	51.06	41.41	41.78	38.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.35	0.0	0.0	0.0	0.0	42.85	46.88	38.35
2024-03-28	46.42	51.06	40.08	41.78	38.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.48	0.0	0.0	0.0	0.0	41.39	46.59	39.48
2024-03-29	46.42	51.06	39.73	41.78	38.51	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.33	0.0	0.0	0.0	0.0	40.35	46.16	39.33
2024-04-01	46.42	51.06	41.58	41.78	39.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.41	0.0	0.0	0.0	0.0	40.04	45.82	41.41
2024-04-02	46.42	51.06	41.62	41.78	39.82	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.37	0.0	0.0	0.0	0.0	39.79	45.36	40.37
2024-04-03	46.42	51.06	39.97	41.78	38.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.72	0.0	0.0	0.0	0.0	39.86	44.85	38.72
2024-04-08	46.42	51.06	39.09	41.78	37.84	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.15	0.0	0.0	0.0	0.0	39.6	44.47	38.15
2024-04-09	46.42	51.06	38.38	41.78	36.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.48	0.0	0.0	0.0	0.0	39.23	43.91	37.48
2024-04-10	46.42	51.06	37.42	41.78	35.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.37	0.0	0.0	0.0	0.0	38.22	43.33	36.37
2024-04-11	46.42	51.06	36.71	41.78	35.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.99	0.0	0.0	0.0	0.0	37.34	42.67	35.99
2024-04-12	46.42	51.06	37.78	41.78	36.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.02	0.0	0.0	0.0	0.0	37.0	42.11	37.02
2024-04-15	46.42	51.06	37.41	41.78	35.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.57	0.0	0.0	0.0	0.0	36.49	41.51	35.57
2024-04-16	46.42	51.06	35.22	41.78	33.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.12	0.0	0.0	0.0	0.0	35.61	40.7	33.12
2024-04-17	46.42	51.06	35.82	41.78	33.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.71	0.0	0.0	0.0	0.0	35.48	40.0	35.71
2024-04-18	46.42	51.06	36.11	41.78	34.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.17	0.0	0.0	0.0	0.0	35.32	39.31	35.17
2024-04-19	46.42	51.06	35.37	41.78	33.93	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.27	0.0	0.0	0.0	0.0	34.77	38.62	34.27
2024-04-22	46.42	51.06	33.88	41.78	32.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.51	0.0	0.0	0.0	0.0	34.36	37.96	33.51
2024-04-23	46.42	51.06	34.42	41.78	33.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.79	0.0	0.0	0.0	0.0	34.49	37.42	33.79
2024-04-24	46.42	51.06	35.4	41.78	33.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.27	0.0	0.0	0.0	0.0	34.4	37.03	35.27
2024-04-25	46.42	51.06	35.56	41.78	34.76	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.08	0.0	0.0	0.0	0.0	34.38	36.71	35.08
2024-04-26	46.42	51.06	36.48	41.78	35.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.12	0.0	0.0	0.0	0.0	34.75	36.6	36.12
2024-04-29	46.42	51.06	37.06	41.78	36.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.85	0.0	0.0	0.0	0.0	35.42	36.46	36.85
2024-04-30	46.42	51.06	37.2	41.78	35.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.17	0.0	0.0	0.0	0.0	35.9	36.31	36.17
2024-05-06	46.42	51.06	36.98	41.78	35.85	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.12	0.0	0.0	0.0	0.0	36.07	36.04	36.12
2024-05-07	46.42	51.06	36.71	41.78	35.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.6	0.0	0.0	0.0	0.0	36.17	35.8	35.6
2024-05-08	46.42	51.06	35.45	41.78	34.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.68	0.0	0.0	0.0	0.0	35.88	35.6	34.68
2024-05-09	46.42	51.06	35.42	41.78	34.56	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.14	0.0	0.0	0.0	0.0	35.54	35.45	35.14
2024-05-10	46.42	51.06	35.16	41.78	34.22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.36	0.0	0.0	0.0	0.0	35.18	35.3	34.36
2024-05-13	46.42	51.06	34.34	41.78	33.48	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.56	0.0	0.0	0.0	0.0	34.67	35.16	33.56
2024-05-14	46.42	51.06	34.38	41.78	33.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.2	0.0	0.0	0.0	0.0	34.39	35.07	34.2
2024-05-15	46.42	51.06	34.91	41.78	33.69	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.17	0.0	0.0	0.0	0.0	34.29	34.92	34.17
2024-05-16	46.42	51.06	34.95	41.78	34.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.38	0.0	0.0	0.0	0.0	34.13	34.86	34.38
2024-05-17	46.42	51.06	34.5	41.78	33.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.49	0.0	0.0	0.0	0.0	34.16	34.93	34.49
2024-05-20	46.42	51.06	35.43	41.78	33.98	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.22	0.0	0.0	0.0	0.0	34.49	34.91	35.22
2024-05-21	46.42	51.06	35.3	41.78	34.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.78	0.0	0.0	0.0	0.0	34.61	34.89	34.78
2024-05-22	46.42	51.06	36.32	41.78	34.27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.59	0.0	0.0	0.0	0.0	34.89	34.95	35.59
2024-05-23	46.42	51.06	36.02	41.78	35.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.34	0.0	0.0	0.0	0.0	35.08	35.05	35.34
2024-05-24	46.42	51.06	35.91	41.78	33.84	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.9	0.0	0.0	0.0	0.0	34.97	35.05	33.9
2024-05-27	46.42	51.06	34.47	41.78	32.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.59	0.0	0.0	0.0	0.0	34.64	34.97	33.59
2024-05-28	46.42	51.06	33.77	41.78	32.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.78	0.0	0.0	0.0	0.0	34.24	34.85	32.78
2024-05-29	46.42	51.06	33.9	41.78	32.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.04	0.0	0.0	0.0	0.0	33.73	34.7	33.04
2024-05-30	46.42	51.06	32.92	41.78	32.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.19	0.0	0.0	0.0	0.0	33.1	34.46	32.19
2024-05-31	46.42	51.06	34.21	41.78	32.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.48	0.0	0.0	0.0	0.0	33.02	34.33	33.48
2024-06-03	46.42	51.06	34.06	41.78	32.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.45	0.0	0.0	0.0	0.0	32.99	34.2	33.45
2024-06-04	46.42	51.06	33.23	41.78	32.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.91	0.0	0.0	0.0	0.0	33.01	34.06	32.91
2024-06-05	46.42	51.06	33.21	41.78	32.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.49	0.0	0.0	0.0	0.0	32.9	33.95	32.49
2024-06-06	46.42	51.06	32.91	41.78	31.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.15	0.0	0.0	0.0	0.0	32.7	33.75	31.15
2024-06-07	46.42	51.06	31.59	41.78	30.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.44	0.0	0.0	0.0	0.0	32.09	33.56	30.44
2024-06-11	46.42	51.06	30.58	41.78	29.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.56	0.0	0.0	0.0	0.0	31.51	33.41	30.56
2024-06-12	46.42	51.06	31.19	41.78	30.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.14	0.0	0.0	0.0	0.0	31.16	33.25	31.14
2024-06-13	46.42	51.06	31.47	41.78	30.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.76	0.0	0.0	0.0	0.0	30.81	33.08	30.76
2024-06-14	46.42	51.06	33.87	41.78	30.82	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.87	0.0	0.0	0.0	0.0	31.35	33.06	33.87
2024-06-17	46.42	51.06	36.05	41.78	35.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.52	0.0	0.0	0.0	0.0	32.37	33.11	35.52
2024-06-18	46.42	51.06	38.51	41.78	35.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.92	0.0	0.0	0.0	0.0	33.64	33.2	36.92
2024-06-19	46.42	51.06	37.07	41.78	35.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.37	0.0	0.0	0.0	0.0	34.49	33.22	35.37
2024-06-20	46.42	51.06	35.9	41.78	34.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.05	0.0	0.0	0.0	0.0	35.15	33.15	34.05
2024-06-21	46.42	51.06	35.1	41.78	33.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.35	0.0	0.0	0.0	0.0	35.24	33.1	34.35
2024-06-24	46.42	51.06	34.27	41.78	32.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.15	0.0	0.0	0.0	0.0	34.57	33.01	32.15
2024-06-25	46.42	51.06	32.9	41.78	31.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.68	0.0	0.0	0.0	0.0	33.52	32.91	31.68
2024-06-26	46.42	51.06	32.83	41.78	31.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.66	0.0	0.0	0.0	0.0	32.98	32.91	32.66
2024-06-27	46.42	51.06	32.44	41.78	31.24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.3	0.0	0.0	0.0	0.0	32.43	32.82	31.3
2024-06-28	46.42	51.06	32.61	41.78	31.22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.9	0.0	0.0	0.0	0.0	31.94	32.81	31.9
2024-07-01	46.42	51.06	32.99	41.78	31.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.6	0.0	0.0	0.0	0.0	32.03	32.76	32.6
2024-07-02	46.42	51.06	32.52	41.78	31.83	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.09	0.0	0.0	0.0	0.0	32.11	32.7	32.09
2024-07-03	46.42	51.06	31.91	41.78	31.25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.45	0.0	0.0	0.0	0.0	31.87	32.62	31.45
2024-07-04	46.42	51.06	31.79	41.78	30.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.48	0.0	0.0	0.0	0.0	31.7	32.52	30.48
2024-07-05	46.42	51.06	31.06	41.78	29.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.89	0.0	0.0	0.0	0.0	31.5	32.51	30.89
2024-07-08	46.42	51.06	31.0	41.78	29.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.91	0.0	0.0	0.0	0.0	30.96	32.48	29.91
2024-07-09	46.42	51.06	31.4	41.78	29.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.13	0.0	0.0	0.0	0.0	30.77	32.51	31.13
2024-07-10	46.42	51.06	31.38	41.78	30.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.89	0.0	0.0	0.0	0.0	30.66	32.5	30.89
2024-07-11	46.42	51.06	32.27	41.78	30.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.83	0.0	0.0	0.0	0.0	30.93	32.55	31.83
2024-07-12	46.42	51.06	31.5	41.78	30.83	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.83	0.0	0.0	0.0	0.0	30.92	32.4	30.83
2024-07-15	46.42	51.06	31.03	41.78	30.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.52	0.0	0.0	0.0	0.0	31.04	32.15	30.52
2024-07-16	46.42	51.06	31.0	41.78	30.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.85	0.0	0.0	0.0	0.0	30.98	31.85	30.85
2024-07-17	46.42	51.06	30.97	41.78	30.25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.27	0.0	0.0	0.0	0.0	30.86	31.59	30.27
2024-07-18	46.42	51.06	29.92	41.78	29.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.61	0.0	0.0	0.0	0.0	30.42	31.37	29.61
2024-07-19	46.42	51.06	30.34	41.78	29.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.03	0.0	0.0	0.0	0.0	30.26	31.15	30.03
2024-07-22	46.42	51.06	30.53	41.78	29.89	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.2	0.0	0.0	0.0	0.0	30.19	31.06	30.2
2024-07-23	46.42	51.06	30.51	41.78	29.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.15	0.0	0.0	0.0	0.0	29.85	30.93	29.15
2024-07-24	46.42	51.06	30.15	41.78	28.96	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.18	0.0	0.0	0.0	0.0	29.63	30.76	29.18
2024-07-25	46.42	51.06	28.93	41.78	27.89	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.27	0.0	0.0	0.0	0.0	29.37	30.6	28.27
2024-07-26	46.42	51.06	28.73	41.78	28.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.38	0.0	0.0	0.0	0.0	29.04	30.43	28.38
2024-07-29	46.42	51.06	28.86	41.78	28.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.52	0.0	0.0	0.0	0.0	28.7	30.22	28.52
2024-07-30	46.42	51.06	28.95	41.78	28.05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.69	0.0	0.0	0.0	0.0	28.61	30.05	28.69
2024-07-31	46.42	51.06	30.68	41.78	28.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.2	0.0	0.0	0.0	0.0	28.81	29.99	30.2
2024-08-01	46.42	51.06	30.17	41.78	29.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.57	0.0	0.0	0.0	0.0	29.07	29.95	29.57
2024-08-02	46.42	51.06	29.65	41.78	28.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.65	0.0	0.0	0.0	0.0	29.13	29.83	28.65
2024-08-05	46.42	51.06	28.8	41.78	27.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.02	0.0	0.0	0.0	0.0	28.83	29.69	27.02
2024-08-06	46.42	51.06	27.78	41.78	27.06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.43	0.0	0.0	0.0	0.0	28.57	29.5	27.43
2024-08-07	46.42	51.06	28.1	41.78	27.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.75	0.0	0.0	0.0	0.0	28.08	29.35	27.75
2024-08-08	46.42	51.06	27.83	41.78	27.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.73	0.0	0.0	0.0	0.0	27.72	29.14	27.73
2024-08-09	46.42	51.06	27.97	41.78	27.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.19	0.0	0.0	0.0	0.0	27.42	28.96	27.19
2024-08-12	46.42	51.06	27.24	41.78	26.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.92	0.0	0.0	0.0	0.0	27.4	28.78	26.92
2024-08-13	46.42	51.06	27.21	41.78	26.69	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.05	0.0	0.0	0.0	0.0	27.33	28.59	27.05
2024-08-14	46.42	51.06	27.64	41.78	27.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.13	0.0	0.0	0.0	0.0	27.2	28.43	27.13
2024-08-15	46.42	51.06	27.79	41.78	26.94	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.4	0.0	0.0	0.0	0.0	27.14	28.32	27.4
2024-08-16	46.42	51.06	28.04	41.78	27.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.4	0.0	0.0	0.0	0.0	27.18	28.19	27.4
2024-08-19	46.42	51.06	27.74	41.78	27.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.32	0.0	0.0	0.0	0.0	27.26	28.05	27.32
2024-08-20	46.42	51.06	27.47	41.78	26.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.81	0.0	0.0	0.0	0.0	27.21	27.93	26.81
2024-08-21	46.42	51.06	27.08	41.78	26.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.67	0.0	0.0	0.0	0.0	27.12	27.8	26.67
2024-08-22	46.42	51.06	26.8	41.78	25.97	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.06	0.0	0.0	0.0	0.0	26.85	27.69	26.06
2024-08-23	46.42	51.06	26.32	41.78	25.81	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.22	0.0	0.0	0.0	0.0	26.62	27.59	26.22
2024-08-26	46.42	51.06	26.41	41.78	25.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.82	0.0	0.0	0.0	0.0	26.32	27.45	25.82
2024-08-27	46.42	51.06	25.75	41.78	25.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.14	0.0	0.0	0.0	0.0	25.98	27.27	25.14
2024-08-28	46.42	51.06	25.23	41.78	24.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24.92	0.0	0.0	0.0	0.0	25.63	27.01	24.92
2024-08-29	46.42	51.06	25.56	41.78	24.51	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.34	0.0	0.0	0.0	0.0	25.49	26.8	25.34
2024-08-30	46.42	51.06	26.48	41.78	25.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.11	0.0	0.0	0.0	0.0	25.47	26.67	26.11
2024-09-02	46.42	51.06	26.67	41.78	25.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.57	0.0	0.0	0.0	0.0	25.42	26.6	25.57
2024-09-03	46.42	51.06	26.6	41.78	25.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.03	0.0	0.0	0.0	0.0	25.59	26.53	26.03
2024-09-04	46.42	51.06	26.33	41.78	25.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.08	0.0	0.0	0.0	0.0	25.83	26.45	26.08
2024-09-05	46.42	51.06	26.64	41.78	26.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.59	0.0	0.0	0.0	0.0	26.08	26.39	26.59
2024-09-06	46.42	51.06	26.58	41.78	25.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.5	0.0	0.0	0.0	0.0	25.95	26.3	25.5
2024-09-09	46.42	51.06	26.15	41.78	25.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.87	0.0	0.0	0.0	0.0	26.01	26.25	25.87
2024-09-10	46.42	51.06	28.48	41.78	25.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.48	0.0	0.0	0.0	0.0	26.5	26.32	28.48
2024-09-11	46.42	51.06	28.48	41.78	27.35	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.59	0.0	0.0	0.0	0.0	26.81	26.35	27.59
2024-09-12	46.42	51.06	28.61	41.78	26.94	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.12	0.0	0.0	0.0	0.0	26.91	26.33	27.12
2024-09-13	46.42	51.06	27.83	41.78	26.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.1	0.0	0.0	0.0	0.0	27.23	26.32	27.1
2024-09-18	46.42	51.06	26.95	41.78	26.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.25	0.0	0.0	0.0	0.0	27.31	26.26	26.25
2024-09-19	46.42	51.06	26.63	41.78	25.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.58	0.0	0.0	0.0	0.0	26.93	26.25	26.58
2024-09-20	46.42	51.06	26.91	41.78	25.85	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.96	0.0	0.0	0.0	0.0	26.6	26.22	25.96
2024-09-23	46.42	51.06	28.58	41.78	25.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.58	0.0	0.0	0.0	0.0	26.89	26.34	28.58
2024-09-24	46.42	51.06	29.32	41.78	28.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.05	0.0	0.0	0.0	0.0	27.28	26.48	29.05
2024-09-25	46.42	51.06	29.75	41.78	28.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	28.94	0.0	0.0	0.0	0.0	27.82	26.64	28.94
2024-09-26	46.42	51.06	29.74	41.78	28.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.71	0.0	0.0	0.0	0.0	28.45	26.87	29.71
2024-09-27	46.42	51.06	31.68	41.78	29.64	800.0	30.05	24040.0	0.0	0.0	0.0	800.0	30.05	24040.0	30.83	24664.0	624.0	2.6	0.0	29.42	27.16	30.83
2024-09-30	30.05	33.06	33.94	27.05	31.41	0.0	0.0	0.0	200.0	33.06	6612.0	600.0	29.05	17428.0	33.94	20364.0	2936.0	12.21	0.0	30.49	27.59	33.94
2024-10-08	33.06	36.37	37.36	29.75	34.36	0.0	0.0	0.0	200.0	36.37	7274.0	400.0	25.39	10154.0	37.35	14940.0	4786.0	19.91	0.0	32.15	28.16	37.35
2024-10-09	36.37	40.01	36.24	32.73	33.59	0.0	0.0	0.0	0.0	0.0	0.0	400.0	25.39	10154.0	33.59	13436.0	3282.0	13.65	0.0	33.08	28.56	33.59
2024-10-10	36.37	40.01	33.95	32.73	31.78	200.0	32.73	6546.0	0.0	0.0	0.0	600.0	27.83	16700.0	32.23	19338.0	2638.0	10.97	0.0	33.59	28.87	32.23
2024-10-11	32.73	36.0	32.2	29.46	29.76	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.83	16700.0	30.21	18126.0	1426.0	5.93	0.0	33.46	29.07	30.21
2024-10-14	32.73	36.0	31.58	29.46	29.88	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.83	16700.0	31.58	18948.0	2248.0	9.35	0.0	32.99	29.32	31.58
2024-10-15	32.73	36.0	32.34	29.46	31.08	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.83	16700.0	31.22	18732.0	2032.0	8.45	0.0	31.77	29.61	31.22
2024-10-16	32.73	36.0	31.25	29.46	30.24	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.83	16700.0	30.71	18426.0	1726.0	7.18	0.0	31.19	29.85	30.71
2024-10-17	32.73	36.0	31.62	29.46	30.86	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.83	16700.0	31.1	18660.0	1960.0	8.15	0.0	30.96	29.98	31.1
2024-10-18	32.73	36.0	33.31	29.46	31.03	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.83	16700.0	32.4	19440.0	2740.0	11.4	0.0	31.4	30.22	32.4
2024-10-21	32.73	36.0	35.66	29.46	34.09	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.83	16700.0	35.66	21396.0	4696.0	19.53	0.0	32.22	30.65	35.66
2024-10-22	32.73	36.0	37.18	29.46	35.44	0.0	0.0	0.0	200.0	36.0	7200.0	400.0	23.75	9500.0	35.71	14284.0	4784.0	19.9	0.0	33.12	31.08	35.71
2024-10-23	36.0	39.6	36.6	32.4	34.66	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.75	9500.0	35.42	14168.0	4668.0	19.42	0.0	34.06	31.54	35.42
2024-10-24	36.0	39.6	36.66	32.4	34.43	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.75	9500.0	35.65	14260.0	4760.0	19.8	0.0	34.97	31.99	35.65
2024-10-25	36.0	39.6	36.41	32.4	34.94	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.75	9500.0	36.1	14440.0	4940.0	20.55	0.0	35.71	32.5	36.1
2024-10-28	36.0	39.6	37.28	32.4	35.98	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.75	9500.0	36.93	14772.0	5272.0	21.93	0.0	35.96	32.92	36.93
2024-10-29	36.0	39.6	37.7	32.4	35.58	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.75	9500.0	35.86	14344.0	4844.0	20.15	0.0	35.99	33.26	35.86
2024-10-30	36.0	39.6	36.75	32.4	35.33	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.75	9500.0	36.18	14472.0	4972.0	20.68	0.0	36.14	33.62	36.18
2024-10-31	36.0	39.6	38.03	32.4	35.4	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.75	9500.0	36.98	14792.0	5292.0	22.01	0.0	36.41	33.98	36.98
2024-11-01	36.0	39.6	40.7	32.4	36.56	0.0	0.0	0.0	200.0	39.6	7920.0	200.0	7.9	1580.0	40.7	8140.0	6560.0	27.29	0.0	37.33	34.48	40.7
2024-11-04	39.6	43.56	44.79	35.64	40.71	0.0	0.0	0.0	200.0	43.56	8712.0	0.0	0.0	0.0	44.79	0.0	0.0	0.0	7132.0	38.9	35.02	44.79
2024-11-05	43.56	47.92	48.78	39.2	42.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	46.05	0.0	0.0	0.0	0.0	40.94	35.45	46.05
2024-11-06	47.92	52.71	50.68	43.13	45.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	46.1	0.0	0.0	0.0	0.0	42.92	36.08	46.1
2024-11-07	47.92	52.71	50.58	43.13	43.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	48.42	0.0	0.0	0.0	0.0	45.21	36.89	48.42
2024-11-08	47.92	52.71	53.28	43.13	48.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51.84	0.0	0.0	0.0	0.0	47.44	37.97	51.84
2024-11-11	52.71	57.98	56.33	47.44	50.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	55.38	0.0	0.0	0.0	0.0	49.56	39.16	55.38
2024-11-12	52.71	57.98	60.28	47.44	55.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	56.72	0.0	0.0	0.0	0.0	51.69	40.44	56.72
2024-11-13	57.98	63.78	56.71	52.18	52.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	53.76	0.0	0.0	0.0	0.0	53.22	41.59	53.76
2024-11-14	57.98	63.78	53.85	52.18	50.53	200.0	52.18	10436.0	0.0	0.0	0.0	200.0	52.18	10436.0	50.58	10116.0	-320.0	0.0	0.0	53.66	42.56	50.58
2024-11-15	52.18	57.4	51.18	46.96	46.28	200.0	46.96	9392.0	0.0	0.0	0.0	400.0	49.57	19828.0	46.43	18572.0	-1256.0	0.0	0.0	52.57	43.26	46.43
2024-11-18	46.96	51.66	46.98	42.26	44.0	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	44.78	17912.0	-1916.0	0.0	0.0	50.45	43.72	44.78
2024-11-19	46.96	51.66	46.67	42.26	44.56	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	46.45	18580.0	-1248.0	0.0	0.0	48.4	44.26	46.45
2024-11-20	46.96	51.66	49.98	42.26	46.54	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	48.83	19532.0	-296.0	0.0	0.0	47.41	44.93	48.83
2024-11-21	46.96	51.66	49.26	42.26	47.02	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	47.79	19116.0	-712.0	0.0	0.0	46.86	45.53	47.79
2024-11-22	46.96	51.66	48.38	42.26	45.11	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	45.13	18052.0	-1776.0	0.0	0.0	46.6	45.98	45.13
2024-11-25	46.96	51.66	45.07	42.26	41.68	0.0	0.0	0.0	400.0	44.29	17716.0	0.0	0.0	0.0	42.81	0.0	0.0	0.0	-2112.0	46.2	46.28	42.81
2024-11-26	44.29	48.72	43.58	39.86	42.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.48	0.0	0.0	0.0	0.0	45.41	46.61	42.48
2024-11-27	44.29	48.72	42.71	39.86	40.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.64	0.0	0.0	0.0	0.0	44.17	46.93	42.64
2024-11-28	44.29	48.72	43.64	39.86	41.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.03	0.0	0.0	0.0	0.0	43.02	47.19	42.03
2024-11-29	44.29	48.72	43.28	39.86	41.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.48	0.0	0.0	0.0	0.0	42.49	47.27	42.48
2024-12-02	44.29	48.72	44.27	39.86	42.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.78	0.0	0.0	0.0	0.0	42.68	47.22	43.78
2024-12-03	44.29	48.72	43.81	39.86	42.48	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.09	0.0	0.0	0.0	0.0	42.8	47.08	43.09
2024-12-04	44.29	48.72	43.48	39.86	42.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.45	0.0	0.0	0.0	0.0	42.77	46.89	42.45
2024-12-05	44.29	48.72	43.44	39.86	42.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.97	0.0	0.0	0.0	0.0	42.95	46.62	42.97
2024-12-06	44.29	48.72	43.76	39.86	42.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.17	0.0	0.0	0.0	0.0	43.09	46.19	43.17
2024-12-09	44.29	48.72	43.2	39.86	41.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.9	0.0	0.0	0.0	0.0	42.72	45.51	41.9
2024-12-10	44.29	48.72	43.21	39.86	41.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.93	0.0	0.0	0.0	0.0	42.48	44.77	41.93
2024-12-11	44.29	48.72	43.28	39.86	41.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.22	0.0	0.0	0.0	0.0	42.64	44.25	43.22
2024-12-12	44.29	48.72	44.07	39.86	42.99	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.63	0.0	0.0	0.0	0.0	42.77	43.9	43.63
2024-12-13	44.29	48.72	43.87	39.86	42.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.5	0.0	0.0	0.0	0.0	42.64	43.7	42.5
2024-12-16	44.29	48.72	43.6	39.86	41.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.73	0.0	0.0	0.0	0.0	42.8	43.6	42.73
2024-12-17	44.29	48.72	43.33	39.86	40.46	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.76	0.0	0.0	0.0	0.0	42.57	43.32	40.76
2024-12-18	44.29	48.72	41.47	39.86	39.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.04	0.0	0.0	0.0	0.0	42.13	42.93	41.04
2024-12-19	44.29	48.72	43.03	39.86	40.05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.56	0.0	0.0	0.0	0.0	41.92	42.66	42.56
2024-12-20	44.29	48.72	45.87	39.86	42.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	44.64	0.0	0.0	0.0	0.0	42.35	42.64	44.64
2024-12-23	44.29	48.72	46.36	39.86	42.82	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.16	0.0	0.0	0.0	0.0	42.43	42.66	43.16
2024-12-24	44.29	48.72	44.76	39.86	42.83	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	44.59	0.0	0.0	0.0	0.0	43.2	42.76	44.59
2024-12-25	44.29	48.72	48.77	39.86	44.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	47.04	0.0	0.0	0.0	0.0	44.4	42.98	47.04
2024-12-26	44.29	48.72	49.57	39.86	45.86	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	48.35	0.0	0.0	0.0	0.0	45.56	43.3	48.35
2024-12-27	44.29	48.72	48.23	39.86	44.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	45.01	0.0	0.0	0.0	0.0	45.63	43.43	45.01
2024-12-30	44.29	48.72	44.77	39.86	42.29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.38	0.0	0.0	0.0	0.0	45.47	43.36	42.38
2024-12-31	44.29	48.72	42.98	39.86	40.29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.38	0.0	0.0	0.0	0.0	44.63	43.22	40.38
2025-01-02	44.29	48.72	40.92	39.86	38.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.74	0.0	0.0	0.0	0.0	42.97	43.04	38.74
2025-01-03	44.29	48.72	39.28	39.86	36.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.78	0.0	0.0	0.0	0.0	40.66	42.73	36.78
2025-01-06	44.29	48.72	40.48	39.86	37.98	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.48	0.0	0.0	0.0	0.0	39.75	42.59	40.48
2025-01-07	44.29	48.72	40.66	39.86	38.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.49	0.0	0.0	0.0	0.0	39.37	42.52	40.49
2025-01-08	44.29	48.72	40.09	39.86	38.08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.66	0.0	0.0	0.0	0.0	39.23	42.41	39.66
2025-01-09	44.29	48.72	40.23	39.86	39.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.58	0.0	0.0	0.0	0.0	39.4	42.23	39.58
2025-01-10	44.29	48.72	39.9	39.86	37.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.63	0.0	0.0	0.0	0.0	39.57	41.93	37.63
2025-01-13	44.29	48.72	37.88	39.86	36.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.29	0.0	0.0	0.0	0.0	38.93	41.66	37.29
2025-01-14	44.29	48.72	39.73	39.86	37.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.7	0.0	0.0	0.0	0.0	38.77	41.51	39.7
2025-01-15	44.29	48.72	40.04	39.86	39.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.15	0.0	0.0	0.0	0.0	38.67	41.43	39.15
2025-01-16	44.29	48.72	41.08	39.86	39.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.74	0.0	0.0	0.0	0.0	38.9	41.42	40.74
2025-01-17	44.29	48.72	40.53	39.86	39.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.95	0.0	0.0	0.0	0.0	39.37	41.29	39.95
2025-01-20	44.29	48.72	41.55	39.86	40.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.81	0.0	0.0	0.0	0.0	40.07	41.1	40.81
2025-01-21	44.29	48.72	41.54	39.86	40.46	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.02	0.0	0.0	0.0	0.0	40.33	40.99	41.02
2025-01-22	44.29	48.72	43.78	39.86	41.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.31	0.0	0.0	0.0	0.0	40.97	40.87	42.31
2025-01-23	44.29	48.72	43.56	39.86	40.98	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.98	0.0	0.0	0.0	0.0	41.01	40.57	40.98
2025-01-24	44.29	48.72	42.58	39.86	40.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.56	0.0	0.0	0.0	0.0	41.54	40.28	42.56
2025-01-27	44.29	48.72	41.99	39.86	39.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.66	0.0	0.0	0.0	0.0	41.31	40.01	39.66
2025-02-05	44.29	48.72	39.93	39.86	37.79	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.87	0.0	0.0	0.0	0.0	41.08	39.89	39.87
2025-02-06	44.29	48.72	40.98	39.86	39.06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.96	0.0	0.0	0.0	0.0	40.81	39.92	40.96
2025-02-07	44.29	48.72	42.72	39.86	40.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.92	0.0	0.0	0.0	0.0	40.99	40.08	41.92
2025-02-10	44.29	48.72	42.61	39.86	41.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.55	0.0	0.0	0.0	0.0	40.99	40.37	42.55
2025-02-11	44.29	48.72	42.59	39.86	41.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.82	0.0	0.0	0.0	0.0	41.42	40.43	41.82
2025-02-12	44.29	48.72	43.66	39.86	42.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.52	0.0	0.0	0.0	0.0	42.15	40.58	43.52
2025-02-13	44.29	48.72	43.54	39.86	42.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.49	0.0	0.0	0.0	0.0	42.46	40.73	42.49
2025-02-14	44.29	48.72	43.98	39.86	42.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	43.17	0.0	0.0	0.0	0.0	42.71	40.91	43.17
2025-02-17	44.29	48.72	45.52	39.86	42.73	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	45.13	0.0	0.0	0.0	0.0	43.23	41.28	45.13
2025-02-18	44.29	48.72	44.74	39.86	42.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.63	0.0	0.0	0.0	0.0	43.39	41.55	42.63
2025-02-19	44.29	48.72	43.88	39.86	42.86	800.0	43.78	35024.0	0.0	0.0	0.0	800.0	43.78	35024.0	43.52	34816.0	-208.0	-0.59	0.0	43.39	41.74	43.52
2025-02-20	43.78	48.16	43.43	39.4	42.56	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.78	35024.0	42.97	34376.0	-648.0	-1.85	0.0	43.48	41.93	42.97
2025-02-21	43.78	48.16	44.93	39.4	42.77	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.78	35024.0	44.71	35768.0	744.0	2.12	0.0	43.79	42.13	44.71
2025-02-24	43.78	48.16	44.44	39.4	43.38	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.78	35024.0	44.11	35288.0	264.0	0.75	0.0	43.59	42.34	44.11
2025-02-25	43.78	48.16	43.38	39.4	42.56	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.78	35024.0	42.74	34192.0	-832.0	-2.38	0.0	43.61	42.43	42.74
2025-02-26	43.78	48.16	43.11	39.4	42.11	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.78	35024.0	43.1	34480.0	-544.0	-1.55	0.0	43.53	42.54	43.1
2025-02-27	43.78	48.16	42.99	39.4	40.01	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.78	35024.0	40.65	32520.0	-2504.0	-7.15	0.0	43.06	42.45	40.65
2025-02-28	43.78	48.16	40.28	39.4	39.17	0.0	0.0	0.0	800.0	39.79	31832.0	0.0	0.0	0.0	39.28	0.0	0.0	0.0	-3192.0	41.98	42.37	39.28
2025-03-03	39.79	43.77	39.87	35.81	38.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.28	0.0	0.0	0.0	0.0	41.01	42.2	39.28
2025-03-04	39.79	43.77	39.71	35.81	38.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.67	0.0	0.0	0.0	0.0	40.4	42.2	39.67
2025-03-05	39.79	43.77	40.14	35.81	39.48	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.84	0.0	0.0	0.0	0.0	39.74	42.2	39.84
2025-03-06	39.79	43.77	41.17	35.81	39.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.71	0.0	0.0	0.0	0.0	39.76	42.19	40.71
2025-03-07	39.79	43.77	40.63	35.81	39.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.95	0.0	0.0	0.0	0.0	39.89	42.09	39.95
2025-03-10	39.79	43.77	40.11	35.81	39.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.99	0.0	0.0	0.0	0.0	40.03	41.96	39.99
2025-03-11	39.79	43.77	39.84	35.81	39.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.65	0.0	0.0	0.0	0.0	40.03	41.86	39.65
2025-03-12	39.79	43.77	40.62	35.81	39.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.07	0.0	0.0	0.0	0.0	40.07	41.68	40.07
2025-03-13	39.79	43.77	40.43	35.81	38.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.09	0.0	0.0	0.0	0.0	39.75	41.51	39.09
2025-03-14	39.79	43.77	39.89	35.81	38.79	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.68	0.0	0.0	0.0	0.0	39.7	41.34	39.68
2025-03-17	39.79	43.77	39.95	35.81	39.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.72	0.0	0.0	0.0	0.0	39.64	41.07	39.72
2025-03-18	39.79	43.77	40.56	35.81	39.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	40.32	0.0	0.0	0.0	0.0	39.78	40.95	40.32
2025-03-19	39.79	43.77	40.03	35.81	39.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.59	0.0	0.0	0.0	0.0	39.68	40.76	39.59
2025-03-20	39.79	43.77	39.73	35.81	39.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.22	0.0	0.0	0.0	0.0	39.71	40.57	39.22
2025-03-21	39.79	43.77	39.21	35.81	38.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.15	0.0	0.0	0.0	0.0	39.4	40.24	38.15
2025-03-24	39.79	43.77	38.38	35.81	37.08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.92	0.0	0.0	0.0	0.0	39.04	39.93	37.92
2025-03-25	39.79	43.77	38.27	35.81	37.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.41	0.0	0.0	0.0	0.0	38.46	39.66	37.41
2025-03-26	39.79	43.77	37.77	35.81	37.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.55	0.0	0.0	0.0	0.0	38.05	39.39	37.55
2025-03-27	39.79	43.77	37.88	35.81	37.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.64	0.0	0.0	0.0	0.0	37.73	39.24	37.64
2025-03-28	39.79	43.77	37.85	35.81	36.89	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.93	0.0	0.0	0.0	0.0	37.49	39.12	36.93
2025-03-31	39.79	43.77	37.31	35.81	36.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.1	0.0	0.0	0.0	0.0	37.33	39.01	37.1
2025-04-01	39.79	43.77	37.75	35.81	37.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.45	0.0	0.0	0.0	0.0	37.33	38.9	37.45
2025-04-02	39.79	43.77	37.81	35.81	37.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.59	0.0	0.0	0.0	0.0	37.34	38.79	37.59
2025-04-03	39.79	43.77	37.72	35.81	36.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.6	0.0	0.0	0.0	0.0	37.13	38.58	36.6
2025-04-07	39.79	43.77	33.97	35.81	32.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.92	0.0	0.0	0.0	0.0	36.33	38.23	32.92
2025-04-08	39.79	43.77	33.03	35.81	29.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.39	0.0	0.0	0.0	0.0	34.99	37.75	30.39
2025-04-09	39.79	43.77	31.67	35.81	27.34	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.89	0.0	0.0	0.0	0.0	33.68	37.31	30.89
2025-04-10	39.79	43.77	32.36	35.81	31.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.26	0.0	0.0	0.0	0.0	32.41	36.87	31.26
2025-04-11	39.79	43.77	31.98	35.81	30.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.5	0.0	0.0	0.0	0.0	31.39	36.49	31.5
2025-04-14	39.79	43.77	33.02	35.81	32.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.17	0.0	0.0	0.0	0.0	31.24	36.12	32.17
2025-04-15	39.79	43.77	32.46	35.81	31.76	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.94	0.0	0.0	0.0	0.0	31.55	35.73	31.94
2025-04-16	39.79	43.77	32.0	35.81	31.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.4	0.0	0.0	0.0	0.0	31.65	35.28	31.4
2025-04-17	39.79	43.77	31.86	35.81	31.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.49	0.0	0.0	0.0	0.0	31.7	34.88	31.49
2025-04-18	39.79	43.77	32.12	35.81	31.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	31.78	0.0	0.0	0.0	0.0	31.76	34.5	31.78
2025-04-21	39.79	43.77	32.78	35.81	31.99	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.46	0.0	0.0	0.0	0.0	31.81	34.22	32.46
2025-04-22	39.79	43.77	32.42	35.81	32.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.13	0.0	0.0	0.0	0.0	31.85	33.93	32.13
2025-04-23	39.79	43.77	33.37	35.81	32.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.2	0.0	0.0	0.0	0.0	32.21	33.72	33.2
2025-04-24	39.79	43.77	33.14	35.81	32.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.31	0.0	0.0	0.0	0.0	32.38	33.46	32.31
2025-04-25	39.79	43.77	34.58	35.81	32.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.61	0.0	0.0	0.0	0.0	32.74	33.26	33.61
2025-04-28	39.79	43.77	33.54	35.81	32.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.7	0.0	0.0	0.0	0.0	32.79	33.04	32.7
2025-04-29	39.79	43.77	33.3	35.81	32.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.07	0.0	0.0	0.0	0.0	32.98	32.84	33.07
2025-04-30	39.79	43.77	34.19	35.81	32.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.57	0.0	0.0	0.0	0.0	33.05	32.65	33.57
2025-05-06	39.79	43.77	34.52	35.81	33.77	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.48	0.0	0.0	0.0	0.0	33.49	32.49	34.48
2025-05-07	39.79	43.77	35.13	35.81	34.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	34.39	0.0	0.0	0.0	0.0	33.64	32.38	34.39
2025-05-08	39.79	43.77	37.85	35.81	34.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.85	0.0	0.0	0.0	0.0	34.67	32.63	37.85
2025-05-09	39.79	43.77	40.13	35.81	37.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.77	0.0	0.0	0.0	0.0	35.81	33.05	38.77
2025-05-12	39.79	43.77	42.46	35.81	40.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.39	0.0	0.0	0.0	0.0	37.38	33.57	41.39
2025-05-13	39.79	43.77	43.38	35.81	41.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.73	0.0	0.0	0.0	0.0	38.83	34.1	41.73
2025-05-14	39.79	43.77	42.27	35.81	39.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.7	0.0	0.0	0.0	0.0	39.89	34.51	39.7
2025-05-15	39.79	43.77	40.28	35.81	38.29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.96	0.0	0.0	0.0	0.0	40.11	34.85	38.96
2025-05-16	39.79	43.77	41.32	35.81	38.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.96	0.0	0.0	0.0	0.0	40.35	35.25	39.96
2025-05-19	39.79	43.77	40.58	35.81	38.47	800.0	40.28	32224.0	0.0	0.0	0.0	800.0	40.28	32224.0	38.94	31152.0	-1072.0	-3.33	0.0	39.86	35.62	38.94
2025-05-20	40.28	44.31	39.23	36.25	38.02	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.28	32224.0	38.77	31016.0	-1208.0	-3.75	0.0	39.27	35.99	38.77
2025-05-21	40.28	44.31	38.94	36.25	37.22	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.28	32224.0	38.1	30480.0	-1744.0	-5.41	0.0	38.95	36.3	38.1
2025-05-22	40.28	44.31	38.56	36.25	37.66	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.28	32224.0	37.73	30184.0	-2040.0	-6.33	0.0	38.7	36.57	37.73
2025-05-23	40.28	44.31	37.96	36.25	36.35	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.28	32224.0	36.37	29096.0	-3128.0	-9.71	0.0	37.98	36.78	36.37
2025-05-26	40.28	44.31	37.45	36.25	35.91	200.0	36.25	7250.0	0.0	0.0	0.0	1000.0	39.47	39474.0	36.6	36600.0	-2874.0	-8.92	0.0	37.51	36.95	36.6
2025-05-27	36.25	39.88	36.43	32.63	35.0	0.0	0.0	0.0	1000.0	36.43	36430.0	0.0	0.0	0.0	35.27	0.0	0.0	0.0	-3044.0	36.81	37.1	35.27
2025-05-28	36.43	40.07	38.43	32.79	35.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.39	0.0	0.0	0.0	0.0	36.67	37.29	37.39
2025-05-29	36.43	40.07	38.24	32.79	36.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.2	0.0	0.0	0.0	0.0	36.57	37.51	37.2
2025-05-30	36.43	40.07	37.46	32.79	35.93	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	36.26	0.0	0.0	0.0	0.0	36.54	37.67	36.26
2025-06-03	36.43	40.07	36.33	32.79	35.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	35.86	0.0	0.0	0.0	0.0	36.4	37.79	35.86
2025-06-04	36.43	40.07	38.67	32.79	36.08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	37.81	0.0	0.0	0.0	0.0	36.9	37.95	37.81
2025-06-05	36.43	40.07	41.61	32.79	37.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.61	0.0	0.0	0.0	0.0	37.75	38.31	41.61
2025-06-06	36.43	40.07	45.73	32.79	40.88	800.0	41.61	33288.0	0.0	0.0	0.0	800.0	41.61	33288.0	44.89	35912.0	2624.0	7.88	0.0	39.29	38.67	44.89
2025-06-09	41.61	45.77	45.33	37.45	43.8	0.0	0.0	0.0	0.0	0.0	0.0	800.0	41.61	33288.0	44.21	35368.0	2080.0	6.25	0.0	40.88	38.94	44.21
2025-06-10	41.61	45.77	44.68	37.45	42.98	0.0	0.0	0.0	0.0	0.0	0.0	800.0	41.61	33288.0	43.88	35104.0	1816.0	5.46	0.0	42.48	39.06	43.88
2025-06-11	41.61	45.77	44.65	37.45	43.37	0.0	0.0	0.0	0.0	0.0	0.0	800.0	41.61	33288.0	43.48	34784.0	1496.0	4.49	0.0	43.61	39.15	43.48
2025-06-12	41.61	45.77	47.08	37.45	42.48	0.0	0.0	0.0	200.0	45.77	9154.0	600.0	40.22	24134.0	44.83	26898.0	2764.0	8.3	0.0	44.26	39.41	44.83
2025-06-13	45.77	50.35	46.27	41.19	43.86	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	44.7	26820.0	2686.0	8.07	0.0	44.22	39.69	44.7
2025-06-16	45.77	50.35	47.76	41.19	44.22	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	45.95	27570.0	3436.0	10.32	0.0	44.57	39.99	45.95
2025-06-17	45.77	50.35	46.28	41.19	43.98	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	44.98	26988.0	2854.0	8.57	0.0	44.79	40.29	44.98
2025-06-18	45.77	50.35	47.56	41.19	44.58	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	46.98	28188.0	4054.0	12.18	0.0	45.49	40.71	46.98
2025-06-19	45.77	50.35	48.76	41.19	46.42	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	46.53	27918.0	3784.0	11.37	0.0	45.83	41.13	46.53
2025-06-20	45.77	50.35	46.9	41.19	43.94	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	44.9	26940.0	2806.0	8.43	0.0	45.87	41.48	44.9
2025-06-23	45.77	50.35	48.42	41.19	44.64	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	46.93	28158.0	4024.0	12.09	0.0	46.06	42.01	46.93
2025-06-24	45.77	50.35	48.15	41.19	45.81	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	46.26	27756.0	3622.0	10.88	0.0	46.32	42.5	46.26
2025-06-25	45.77	50.35	48.4	41.19	45.88	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	47.53	28518.0	4384.0	13.17	0.0	46.43	43.11	47.53
2025-06-26	45.77	50.35	49.0	41.19	47.0	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	47.33	28398.0	4264.0	12.81	0.0	46.59	43.61	47.33
2025-06-27	45.77	50.35	49.6	41.19	46.1	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	47.51	28506.0	4372.0	13.13	0.0	47.11	44.12	47.51
2025-06-30	45.77	50.35	47.85	41.19	46.31	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	47.3	28380.0	4246.0	12.76	0.0	47.19	44.67	47.3
2025-07-01	45.77	50.35	48.0	41.19	46.0	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	47.53	28518.0	4384.0	13.17	0.0	47.44	45.26	47.53
2025-07-02	45.77	50.35	46.82	41.19	44.0	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	44.78	26868.0	2734.0	8.21	0.0	46.89	45.61	44.78
2025-07-03	45.77	50.35	46.12	41.19	44.8	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	45.7	27420.0	3286.0	9.87	0.0	46.56	45.81	45.7
2025-07-04	45.77	50.35	46.3	41.19	43.67	0.0	0.0	0.0	0.0	0.0	0.0	600.0	40.22	24134.0	43.96	26376.0	2242.0	6.74	0.0	45.85	45.76	43.96
2025-07-07	45.77	50.35	46.08	41.19	41.6	0.0	0.0	0.0	600.0	43.09	25854.0	0.0	0.0	0.0	44.9	0.0	0.0	0.0	1720.0	45.37	45.8	44.9
2025-07-08	43.09	47.4	48.32	38.78	43.73	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	47.66	0.0	0.0	0.0	0.0	45.4	45.99	47.66
2025-07-09	43.09	47.4	48.58	38.78	46.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	47.55	0.0	0.0	0.0	0.0	45.95	46.19	47.55
2025-07-10	43.09	47.4	48.33	38.78	46.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	47.48	0.0	0.0	0.0	0.0	46.31	46.32	47.48
2025-07-11	43.09	47.4	48.5	38.78	46.6	800.0	46.84	37472.0	0.0	0.0	0.0	800.0	46.84	37472.0	47.56	38048.0	576.0	1.54	0.0	47.03	46.47	47.56
2025-07-14	46.84	51.52	50.28	42.16	47.8	0.0	0.0	0.0	0.0	0.0	0.0	800.0	46.84	37472.0	48.72	38976.0	1504.0	4.01	0.0	47.79	46.6	48.72
2025-07-15	46.84	51.52	52.31	42.16	48.66	0.0	0.0	0.0	200.0	51.52	10304.0	600.0	45.28	27168.0	49.46	29676.0	2508.0	6.69	0.0	48.15	46.83	49.46
2025-07-16	51.52	56.67	49.9	46.37	47.64	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	47.8	28680.0	1512.0	4.04	0.0	48.2	46.87	47.8
2025-07-17	51.52	56.67	52.58	46.37	46.47	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	52.58	31548.0	4380.0	11.69	0.0	49.22	47.17	52.58
2025-07-18	51.52	56.67	52.88	46.37	50.95	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	51.1	30660.0	3492.0	9.32	0.0	49.93	47.48	51.1
2025-07-21	51.52	56.67	51.5	46.37	49.0	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	49.72	29832.0	2664.0	7.11	0.0	50.13	47.62	49.72
2025-07-22	51.52	56.67	52.5	46.37	48.88	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	49.0	29400.0	2232.0	5.96	0.0	50.04	47.76	49.0
2025-07-23	51.52	56.67	48.81	46.37	47.2	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	48.78	29268.0	2100.0	5.6	0.0	50.24	47.82	48.78
2025-07-24	51.52	56.67	50.07	46.37	47.84	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	48.0	28800.0	1632.0	4.36	0.0	49.32	47.85	48.0
2025-07-25	51.52	56.67	48.28	46.37	47.15	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	47.69	28614.0	1446.0	3.86	0.0	48.64	47.86	47.69
2025-07-28	51.52	56.67	49.5	46.37	47.8	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	49.22	29532.0	2364.0	6.31	0.0	48.54	47.96	49.22
2025-07-29	51.52	56.67	50.8	46.37	48.61	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	50.78	30468.0	3300.0	8.81	0.0	48.89	48.12	50.78
2025-07-30	51.52	56.67	50.15	46.37	48.48	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	49.35	29610.0	2442.0	6.52	0.0	49.01	48.35	49.35
2025-07-31	51.52	56.67	54.29	46.37	50.6	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	54.28	32568.0	5400.0	14.41	0.0	50.26	48.78	54.28
2025-08-01	51.52	56.67	54.42	46.37	50.5	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	50.87	30522.0	3354.0	8.95	0.0	50.9	49.13	50.87
2025-08-04	51.52	56.67	51.0	46.37	49.56	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	50.42	30252.0	3084.0	8.23	0.0	51.14	49.4	50.42
2025-08-05	51.52	56.67	51.96	46.37	49.42	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	50.56	30336.0	3168.0	8.45	0.0	51.1	49.55	50.56
2025-08-06	51.52	56.67	50.7	46.37	49.69	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	50.36	30216.0	3048.0	8.13	0.0	51.3	49.69	50.36
2025-08-07	51.52	56.67	51.32	46.37	48.3	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	49.78	29868.0	2700.0	7.21	0.0	50.4	49.8	49.78
2025-08-08	51.52	56.67	50.23	46.37	48.98	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	49.34	29604.0	2436.0	6.5	0.0	50.09	49.89	49.34
2025-08-11	51.52	56.67	52.23	46.37	49.23	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	51.61	30966.0	3798.0	10.14	0.0	50.33	50.03	51.61
2025-08-12	51.52	56.67	51.9	46.37	50.88	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.28	27168.0	51.78	31068.0	3900.0	10.41	0.0	50.57	50.15	51.78
2025-08-13	51.52	56.67	56.96	46.37	51.4	0.0	0.0	0.0	200.0	56.67	11334.0	400.0	39.59	15834.0	56.92	22768.0	6934.0	18.5	0.0	51.89	50.61	56.92
2025-08-14	56.67	62.34	56.3	51.0	53.33	0.0	0.0	0.0	0.0	0.0	0.0	400.0	39.59	15834.0	53.46	21384.0	5550.0	14.81	0.0	52.62	50.65	53.46
2025-08-15	56.67	62.34	54.38	51.0	52.8	0.0	0.0	0.0	0.0	0.0	0.0	400.0	39.59	15834.0	53.58	21432.0	5598.0	14.94	0.0	53.47	50.77	53.58
2025-08-18	56.67	62.34	58.94	51.0	54.05	0.0	0.0	0.0	0.0	0.0	0.0	400.0	39.59	15834.0	58.94	23576.0	7742.0	20.66	0.0	54.94	51.24	58.94
2025-08-19	56.67	62.34	64.83	51.0	60.02	0.0	0.0	0.0	200.0	62.34	12468.0	200.0	16.83	3366.0	64.83	12966.0	9600.0	25.62	0.0	57.55	52.03	64.83
2025-08-20	62.34	68.57	67.64	56.11	62.83	0.0	0.0	0.0	0.0	0.0	0.0	200.0	16.83	3366.0	66.65	13330.0	9964.0	26.59	0.0	59.49	52.92	66.65
2025-08-21	62.34	68.57	66.65	56.11	60.02	0.0	0.0	0.0	0.0	0.0	0.0	200.0	16.83	3366.0	62.67	12534.0	9168.0	24.47	0.0	61.33	53.65	62.67
2025-08-22	62.34	68.57	67.99	56.11	62.0	0.0	0.0	0.0	0.0	0.0	0.0	200.0	16.83	3366.0	66.25	13250.0	9884.0	26.38	0.0	63.87	54.58	66.25
2025-08-25	62.34	68.57	72.88	56.11	72.88	0.0	0.0	0.0	200.0	68.57	13714.0	0.0	0.0	0.0	72.88	0.0	0.0	0.0	10348.0	66.66	55.77	72.88
2025-08-26	68.57	75.43	80.17	61.71	80.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	80.17	0.0	0.0	0.0	0.0	69.72	57.23	80.17
2025-08-27	75.43	82.97	88.19	67.89	88.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	88.19	0.0	0.0	0.0	0.0	74.03	59.18	88.19
2025-08-28	82.97	91.27	95.08	74.67	81.99	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	95.08	0.0	0.0	0.0	0.0	80.51	61.22	95.08
2025-08-29	91.27	100.4	98.8	82.14	89.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	93.65	0.0	0.0	0.0	0.0	85.99	63.36	93.65
